시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,270	730	- 4.06%	100,536	1,754
14:19	17,250	750	- 4.17%	99,572	1,737
14:18	17,270	730	- 4.06%	97,825	1,707
14:17	17,260	740	- 4.11%	94,972	1,658
14:16	17,260	740	- 4.11%	94,659	1,653
14:15	17,280	720	- 4.00%	94,407	1,648
14:14	17,270	730	- 4.06%	94,021	1,641
14:13	17,270	730	- 4.06%	93,788	1,637
14:12	17,290	710	- 3.94%	93,236	1,628
14:11	17,290	710	- 3.94%	93,057	1,625