시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,310	690	- 3.83%	92,744	1,619
14:09	17,270	730	- 4.06%	91,895	1,605
14:08	17,260	740	- 4.11%	91,573	1,599
14:07	17,270	730	- 4.06%	91,404	1,596
14:06	17,260	740	- 4.11%	91,176	1,592
14:05	17,280	720	- 4.00%	90,786	1,586
14:04	17,280	720	- 4.00%	90,610	1,583
14:03	17,280	720	- 4.00%	90,407	1,579
14:02	17,260	740	- 4.11%	90,006	1,572
14:01	17,270	730	- 4.06%	89,603	1,565