시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,290	710	- 3.94%	89,395	1,562
13:59	17,280	720	- 4.00%	89,014	1,555
13:58	17,270	730	- 4.06%	88,606	1,548
13:57	17,270	730	- 4.06%	88,372	1,544
13:56	17,280	720	- 4.00%	88,155	1,540
13:55	17,290	710	- 3.94%	87,769	1,533
13:54	17,260	740	- 4.11%	87,122	1,522
13:53	17,300	700	- 3.89%	86,409	1,510
13:52	17,290	710	- 3.94%	83,699	1,463
13:51	17,290	710	- 3.94%	83,434	1,458