시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,735	80	+ 1.72%	45,791	215
12:32	4,710	55	+ 1.18%	45,654	214
12:29	4,710	55	+ 1.18%	45,618	214
12:28	4,710	55	+ 1.18%	45,616	214
12:27	4,705	50	+ 1.07%	45,615	214
12:26	4,705	50	+ 1.07%	45,583	214
12:23	4,710	55	+ 1.18%	45,582	214
12:21	4,720	65	+ 1.40%	45,581	214
12:20	4,680	25	+ 0.54%	45,580	214
12:19	4,720	65	+ 1.40%	43,873	206