시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,720	65	+ 1.40%	43,771	205
12:17	4,720	65	+ 1.40%	43,770	205
12:16	4,720	65	+ 1.40%	43,768	205
12:15	4,715	60	+ 1.29%	43,745	205
12:13	4,720	65	+ 1.40%	43,743	205
12:11	4,710	55	+ 1.18%	43,691	205
12:04	4,710	55	+ 1.18%	43,652	205
12:03	4,710	55	+ 1.18%	43,641	205
12:02	4,705	50	+ 1.07%	43,608	205
12:01	4,700	45	+ 0.97%	43,597	205