시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,705	50	+ 1.07%	43,547	204
11:58	4,700	45	+ 0.97%	43,505	204
11:57	4,680	25	+ 0.54%	43,502	204
11:56	4,680	25	+ 0.54%	43,481	204
11:50	4,705	50	+ 1.07%	43,440	204
11:49	4,700	45	+ 0.97%	43,439	204
11:46	4,705	50	+ 1.07%	43,332	203
11:40	4,710	55	+ 1.18%	43,331	203
11:39	4,720	65	+ 1.40%	43,328	203
11:38	4,720	65	+ 1.40%	43,327	203