시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,720	65	+ 1.40%	43,323	203
11:33	4,715	60	+ 1.29%	42,123	198
11:31	4,700	45	+ 0.97%	42,119	198
11:30	4,680	25	+ 0.54%	42,085	197
11:29	4,710	55	+ 1.18%	42,067	197
11:24	4,715	60	+ 1.29%	42,044	197
11:22	4,720	65	+ 1.40%	42,043	197
11:19	4,670	15	+ 0.32%	42,042	197
11:18	4,590	65	- 1.40%	41,950	197
11:17	4,780	125	+ 2.69%	38,808	182