시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,800	145	+ 3.12%	37,310	175
11:15	4,780	125	+ 2.69%	33,510	156
11:14	4,750	95	+ 2.04%	29,679	138
11:13	4,740	85	+ 1.83%	24,003	111
11:12	4,690	35	+ 0.75%	23,169	107
11:11	4,700	45	+ 0.97%	18,128	84
11:10	4,650	5	- 0.11%	17,387	80
11:09	4,610	45	- 0.97%	15,410	71
11:08	4,590	65	- 1.40%	10,374	48
11:07	4,590	65	- 1.40%	10,093	47