시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,635	20	- 0.43%	9,800	45
11:03	4,610	45	- 0.97%	9,700	45
11:00	4,615	40	- 0.86%	9,578	44
10:59	4,620	35	- 0.75%	9,473	44
10:57	4,630	25	- 0.54%	9,379	43
10:54	4,620	35	- 0.75%	9,377	43
10:45	4,640	15	- 0.32%	9,351	43
10:41	4,640	15	- 0.32%	8,851	41
10:40	4,640	15	- 0.32%	8,818	41
10:39	4,620	35	- 0.75%	8,483	39