시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,640	15	- 0.32%	8,308	38
10:34	4,640	15	- 0.32%	8,305	38
10:30	4,630	25	- 0.54%	8,204	38
10:29	4,610	45	- 0.97%	8,203	38
10:27	4,635	20	- 0.43%	7,582	35
10:26	4,600	55	- 1.18%	7,542	35
10:25	4,610	45	- 0.97%	5,393	25
10:24	4,610	45	- 0.97%	5,389	25
10:23	4,635	20	- 0.43%	4,773	22
10:22	4,640	15	- 0.32%	4,772	22