시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,620	35	- 0.75%	4,770	22
10:20	4,620	35	- 0.75%	4,718	22
10:19	4,635	20	- 0.43%	4,283	20
10:18	4,640	15	- 0.32%	4,230	20
10:17	4,640	15	- 0.32%	4,229	20
10:16	4,645	10	- 0.22%	4,228	20
10:08	4,650	5	- 0.11%	4,222	20
10:07	4,655	0	0.00%	4,221	20
10:05	4,650	5	- 0.11%	4,177	19
10:04	4,645	10	- 0.22%	4,112	19