시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,650	5	- 0.11%	4,109	19
10:00	4,650	5	- 0.11%	4,101	19
09:55	4,655	0	0.00%	4,100	19
09:54	4,655	0	0.00%	4,099	19
09:53	4,655	0	0.00%	4,098	19
09:52	4,620	35	- 0.75%	4,095	19
09:51	4,660	5	+ 0.11%	3,709	17
09:49	4,660	5	+ 0.11%	3,684	17
09:44	4,660	5	+ 0.11%	3,657	17
09:43	4,660	5	+ 0.11%	3,652	17