시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,665	10	+ 0.22%	2,651	12
09:41	4,665	10	+ 0.22%	2,637	12
09:39	4,620	35	- 0.75%	2,635	12
09:34	4,670	15	+ 0.32%	2,516	12
09:32	4,675	20	+ 0.43%	2,501	12
09:31	4,650	5	- 0.11%	2,500	12
09:30	4,675	20	+ 0.43%	2,400	11
09:28	4,680	25	+ 0.54%	2,393	11
09:26	4,680	25	+ 0.54%	2,359	11
09:24	4,685	30	+ 0.64%	2,358	11