시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,750	95	+ 2.04%	93,267	438
15:08	4,750	95	+ 2.04%	90,356	424
15:07	4,745	90	+ 1.93%	89,214	418
15:06	4,740	85	+ 1.83%	87,531	410
15:05	4,695	40	+ 0.86%	86,723	407
15:04	4,695	40	+ 0.86%	86,672	406
15:02	4,695	40	+ 0.86%	86,539	406
15:01	4,750	95	+ 2.04%	83,400	391
15:00	4,750	95	+ 2.04%	82,106	385
14:59	4,730	75	+ 1.61%	75,790	355