시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,640	15	- 0.32%	2,247	10
09:21	4,645	10	- 0.22%	2,087	10
09:18	4,645	10	- 0.22%	2,086	10
09:17	4,645	10	- 0.22%	2,078	10
09:14	4,695	40	+ 0.86%	1,912	9
09:13	4,685	30	+ 0.64%	1,911	9
09:12	4,655	0	0.00%	1,434	7
09:06	4,710	55	+ 1.18%	153	1
09:05	4,720	65	+ 1.40%	152	1
09:04	4,710	55	+ 1.18%	142	1