시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,715	60	+ 1.29%	73,442	344
14:57	4,705	50	+ 1.07%	66,114	309
14:56	4,675	20	+ 0.43%	60,785	284
14:51	4,660	5	+ 0.11%	59,092	276
14:50	4,620	35	- 0.75%	58,979	276
14:49	4,595	60	- 1.29%	58,850	275
14:48	4,655	0	0.00%	56,803	266
14:47	4,665	10	+ 0.22%	56,801	266
14:46	4,605	50	- 1.07%	56,800	266
14:41	4,670	15	+ 0.32%	56,500	264