시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,670	15	+ 0.32%	56,496	264
14:36	4,635	20	- 0.43%	56,491	264
14:32	4,635	20	- 0.43%	56,311	264
14:31	4,630	25	- 0.54%	56,299	263
14:30	4,635	20	- 0.43%	56,269	263
14:29	4,630	25	- 0.54%	56,169	263
14:27	4,635	20	- 0.43%	56,167	263
14:25	4,635	20	- 0.43%	56,161	263
14:24	4,630	25	- 0.54%	55,496	260
14:23	4,630	25	- 0.54%	54,690	256