시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,635	20	- 0.43%	49,672	233
14:19	4,635	20	- 0.43%	49,627	233
14:17	4,620	35	- 0.75%	49,540	232
14:16	4,620	35	- 0.75%	49,450	232
14:15	4,605	50	- 1.07%	49,448	232
14:14	4,620	35	- 0.75%	49,239	231
14:13	4,615	40	- 0.86%	49,234	231
14:12	4,620	35	- 0.75%	49,195	231
14:09	4,610	45	- 0.97%	49,194	231
14:08	4,610	45	- 0.97%	49,150	231