시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,630	25	- 0.54%	48,767	229
14:03	4,630	25	- 0.54%	48,766	229
14:02	4,630	25	- 0.54%	48,756	229
13:58	4,645	10	- 0.22%	48,755	229
13:57	4,645	10	- 0.22%	48,754	229
13:54	4,650	5	- 0.11%	48,753	229
13:52	4,650	5	- 0.11%	48,750	229
13:51	4,650	5	- 0.11%	48,743	229
13:47	4,650	5	- 0.11%	48,687	228
13:44	4,625	30	- 0.64%	48,650	228