시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,645	10	- 0.22%	48,623	228
13:36	4,655	0	0.00%	48,577	228
13:34	4,655	0	0.00%	48,542	228
13:33	4,655	0	0.00%	48,502	228
13:32	4,670	15	+ 0.32%	48,463	227
13:27	4,680	25	+ 0.54%	48,303	227
13:26	4,675	20	+ 0.43%	48,302	227
13:24	4,680	25	+ 0.54%	48,276	227
13:21	4,670	15	+ 0.32%	48,275	227
13:18	4,685	30	+ 0.64%	48,241	226