시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,670	15	+ 0.32%	48,240	226
13:13	4,690	35	+ 0.75%	48,208	226
13:12	4,680	25	+ 0.54%	48,207	226
13:11	4,680	25	+ 0.54%	48,187	226
13:05	4,700	45	+ 0.97%	48,151	226
13:01	4,700	45	+ 0.97%	48,148	226
13:00	4,685	30	+ 0.64%	48,131	226
12:59	4,700	45	+ 0.97%	48,097	226
12:52	4,700	45	+ 0.97%	48,059	225
12:51	4,730	75	+ 1.61%	47,954	225