시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,700	45	+ 0.97%	47,864	225
12:49	4,730	75	+ 1.61%	47,370	222
12:47	4,730	75	+ 1.61%	46,049	216
12:45	4,730	75	+ 1.61%	45,837	215
12:41	4,730	75	+ 1.61%	45,833	215
12:40	4,710	55	+ 1.18%	45,832	215
12:37	4,730	75	+ 1.61%	45,796	215
12:36	4,730	75	+ 1.61%	45,794	215
12:35	4,730	75	+ 1.61%	45,793	215
12:34	4,735	80	+ 1.72%	45,792	215