시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,750	220	- 1.47%	6,372	93
10:52	14,750	220	- 1.47%	6,371	93
10:51	14,840	130	- 0.87%	6,318	93
10:48	14,850	120	- 0.80%	6,311	92
10:46	14,750	220	- 1.47%	6,261	92
10:43	14,760	210	- 1.40%	6,151	90
10:36	14,760	210	- 1.40%	6,076	89
10:35	14,780	190	- 1.27%	5,999	88
10:28	14,820	150	- 1.00%	5,950	87
10:27	14,810	160	- 1.07%	5,941	87