시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,790	180	- 1.20%	5,925	87
10:22	14,760	210	- 1.40%	5,885	86
10:18	14,760	210	- 1.40%	5,884	86
10:17	14,760	210	- 1.40%	5,883	86
10:14	14,680	290	- 1.94%	5,840	86
10:09	14,680	290	- 1.94%	5,769	84
10:08	14,680	290	- 1.94%	5,768	84
10:06	14,750	220	- 1.47%	5,745	84
10:02	14,750	220	- 1.47%	5,625	82
10:01	14,750	220	- 1.47%	5,624	82