시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,730	240	- 1.60%	5,589	82
09:56	14,670	300	- 2.00%	5,379	79
09:53	14,650	320	- 2.14%	5,273	77
09:52	14,650	320	- 2.14%	5,264	77
09:50	14,560	410	- 2.74%	5,107	75
09:49	14,560	410	- 2.74%	5,106	75
09:48	14,590	380	- 2.54%	5,101	75
09:47	14,560	410	- 2.74%	5,026	74
09:45	14,510	460	- 3.07%	4,969	73
09:44	14,560	410	- 2.74%	4,924	72