시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,560	410	- 2.74%	4,923	72
09:41	14,570	400	- 2.67%	4,921	72
09:40	14,520	450	- 3.01%	4,901	72
09:39	14,590	380	- 2.54%	4,884	72
09:38	14,560	410	- 2.74%	4,862	71
09:35	14,490	480	- 3.21%	4,791	70
09:34	14,490	480	- 3.21%	4,761	70
09:31	14,490	480	- 3.21%	4,670	68
09:30	14,490	480	- 3.21%	4,660	68
09:29	14,520	450	- 3.01%	4,524	66