시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,500	470	- 3.14%	4,508	66
09:27	14,500	470	- 3.14%	4,204	62
09:26	14,520	450	- 3.01%	3,993	59
09:25	14,600	370	- 2.47%	3,698	54
09:24	14,600	370	- 2.47%	3,018	44
09:23	14,760	210	- 1.40%	2,942	43
09:21	14,770	200	- 1.34%	2,933	43
09:20	14,590	380	- 2.54%	2,926	43
09:18	14,770	200	- 1.34%	2,516	37
09:17	14,770	200	- 1.34%	2,515	37