시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	14,590	380	- 2.54%	2,219	33
09:15	14,780	190	- 1.27%	2,199	32
09:14	14,790	180	- 1.20%	2,179	32
09:13	14,590	380	- 2.54%	2,178	32
09:10	14,890	80	- 0.53%	1,214	18
09:09	14,680	290	- 1.94%	1,193	18
09:08	14,790	180	- 1.20%	736	11
09:07	14,790	180	- 1.20%	693	10
09:06	14,800	170	- 1.14%	683	10
09:04	15,070	100	+ 0.67%	430	6