시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	14,740	230	- 1.54%	19,219	283
15:01	14,740	230	- 1.54%	19,214	283
15:00	14,740	230	- 1.54%	19,175	282
14:59	14,680	290	- 1.94%	19,172	282
14:53	14,690	280	- 1.87%	18,772	276
14:50	14,750	220	- 1.47%	18,767	276
14:43	14,770	200	- 1.34%	18,667	275
14:38	14,670	300	- 2.00%	18,664	275
14:36	14,770	200	- 1.34%	18,264	269
14:33	14,770	200	- 1.34%	18,261	269