시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,700	270	- 1.80%	18,173	268
14:28	14,700	270	- 1.80%	17,272	254
14:27	14,700	270	- 1.80%	17,271	254
14:23	14,690	280	- 1.87%	16,036	236
14:22	14,700	270	- 1.80%	16,035	236
14:21	14,730	240	- 1.60%	15,959	235
14:17	14,730	240	- 1.60%	15,608	230
14:11	14,700	270	- 1.80%	15,569	229
14:10	14,740	230	- 1.54%	15,358	226
14:08	14,770	200	- 1.34%	15,357	226