시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	14,920	50	- 0.33%	14,325	211
14:04	14,810	160	- 1.07%	14,321	211
14:00	14,810	160	- 1.07%	13,496	199
13:59	14,900	70	- 0.47%	13,082	193
13:56	14,900	70	- 0.47%	12,682	187
13:51	14,900	70	- 0.47%	12,637	186
13:49	14,900	70	- 0.47%	12,586	185
13:48	14,800	170	- 1.14%	12,554	185
13:43	14,810	160	- 1.07%	11,078	163
13:42	14,810	160	- 1.07%	11,058	163