시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,870	100	- 0.67%	10,847	159
13:40	14,870	100	- 0.67%	10,800	159
13:38	14,890	80	- 0.53%	10,572	155
13:37	14,890	80	- 0.53%	10,544	155
13:34	14,890	80	- 0.53%	10,344	152
13:31	14,970	0	0.00%	10,259	151
13:30	14,910	60	- 0.40%	10,219	150
13:29	14,970	0	0.00%	10,180	150
13:28	14,970	0	0.00%	10,163	149
13:26	14,890	80	- 0.53%	10,150	149