시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	14,800	170	- 1.14%	9,343	137
13:19	14,780	190	- 1.27%	9,038	133
13:14	14,710	260	- 1.74%	9,004	132
13:13	14,780	190	- 1.27%	8,652	127
13:08	14,750	220	- 1.47%	8,625	127
13:05	14,790	180	- 1.20%	8,624	127
13:00	14,790	180	- 1.20%	8,621	126
12:58	14,790	180	- 1.20%	8,611	126
12:57	14,800	170	- 1.14%	8,610	126
12:53	14,770	200	- 1.34%	8,543	125