시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,710	260	- 1.74%	8,304	122
12:39	14,710	260	- 1.74%	8,289	122
12:38	14,750	220	- 1.47%	8,254	121
12:37	14,710	260	- 1.74%	8,252	121
12:36	14,710	260	- 1.74%	8,152	120
12:32	14,700	270	- 1.80%	8,032	118
12:25	14,710	260	- 1.74%	7,769	114
12:22	14,700	270	- 1.80%	7,718	113
12:21	14,700	270	- 1.80%	7,625	112
12:16	14,700	270	- 1.80%	7,615	112