시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,750	220	- 1.47%	7,438	109
12:11	14,740	230	- 1.54%	7,402	109
12:02	14,750	220	- 1.47%	7,379	108
11:49	14,740	230	- 1.54%	7,376	108
11:48	14,740	230	- 1.54%	7,276	107
11:41	14,710	260	- 1.74%	7,231	106
11:39	14,700	270	- 1.80%	7,136	105
11:36	14,680	290	- 1.94%	7,105	104
11:30	14,670	300	- 2.00%	7,056	103
11:26	14,670	300	- 2.00%	6,605	97