시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	14,670	300	- 2.00%	6,604	97
11:23	14,670	300	- 2.00%	6,600	97
11:19	14,680	290	- 1.94%	6,599	97
11:17	14,730	240	- 1.60%	6,431	94
11:10	14,750	220	- 1.47%	6,418	94
11:07	14,750	220	- 1.47%	6,417	94
11:01	14,770	200	- 1.34%	6,412	94
11:00	14,690	280	- 1.87%	6,411	94
10:57	14,680	290	- 1.94%	6,410	94
10:55	14,680	290	- 1.94%	6,380	94