시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,360	30	+ 0.36%	579,147	4,900
13:43	8,390	60	+ 0.72%	577,678	4,888
13:42	8,380	50	+ 0.60%	577,481	4,887
13:41	8,420	90	+ 1.08%	577,134	4,884
13:40	8,410	80	+ 0.96%	576,753	4,880
13:39	8,410	80	+ 0.96%	575,676	4,871
13:38	8,420	90	+ 1.08%	575,289	4,868
13:37	8,400	70	+ 0.84%	575,090	4,866
13:36	8,400	70	+ 0.84%	574,614	4,862
13:35	8,410	80	+ 0.96%	574,459	4,861