| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:34 | 8,410 | 80 | + 0.96% | 574,004 | 4,857 |
| 13:33 | 8,370 | 40 | + 0.48% | 573,635 | 4,854 |
| 13:32 | 8,360 | 30 | + 0.36% | 573,624 | 4,854 |
| 13:31 | 8,410 | 80 | + 0.96% | 572,716 | 4,847 |
| 13:30 | 8,370 | 40 | + 0.48% | 572,708 | 4,846 |
| 13:29 | 8,400 | 70 | + 0.84% | 572,203 | 4,842 |
| 13:28 | 8,400 | 70 | + 0.84% | 572,152 | 4,842 |
| 13:27 | 8,340 | 10 | + 0.12% | 571,766 | 4,839 |
| 13:26 | 8,390 | 60 | + 0.72% | 569,167 | 4,817 |
| 13:25 | 8,350 | 20 | + 0.24% | 568,889 | 4,815 |