| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:24 | 8,360 | 30 | + 0.36% | 568,541 | 4,812 |
| 13:23 | 8,340 | 10 | + 0.12% | 568,367 | 4,810 |
| 13:22 | 8,340 | 10 | + 0.12% | 567,954 | 4,807 |
| 13:21 | 8,350 | 20 | + 0.24% | 567,834 | 4,806 |
| 13:20 | 8,350 | 20 | + 0.24% | 567,722 | 4,805 |
| 13:19 | 8,310 | 20 | - 0.24% | 567,615 | 4,804 |
| 13:18 | 8,340 | 10 | + 0.12% | 566,131 | 4,792 |
| 13:17 | 8,310 | 20 | - 0.24% | 566,090 | 4,791 |
| 13:16 | 8,340 | 10 | + 0.12% | 563,510 | 4,770 |
| 13:15 | 8,340 | 10 | + 0.12% | 562,610 | 4,762 |