시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,330	0	0.00%	562,562	4,762
13:13	8,320	10	- 0.12%	562,409	4,761
13:12	8,320	10	- 0.12%	562,235	4,759
13:11	8,340	10	+ 0.12%	561,956	4,757
13:10	8,330	0	0.00%	561,926	4,757
13:09	8,330	0	0.00%	561,406	4,752
13:08	8,290	40	- 0.48%	561,096	4,750
13:07	8,290	40	- 0.48%	560,402	4,744
13:06	8,300	30	- 0.36%	557,714	4,722
13:05	8,330	0	0.00%	552,263	4,676