시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,340	10	+ 0.12%	550,611	4,662
13:03	8,340	10	+ 0.12%	549,260	4,651
13:02	8,340	10	+ 0.12%	548,946	4,649
13:01	8,350	20	+ 0.24%	548,870	4,648
13:00	8,350	20	+ 0.24%	548,532	4,645
12:59	8,350	20	+ 0.24%	548,049	4,641
12:58	8,380	50	+ 0.60%	548,004	4,641
12:57	8,340	10	+ 0.12%	547,325	4,635
12:56	8,350	20	+ 0.24%	545,819	4,623
12:55	8,390	60	+ 0.72%	542,685	4,596