시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,390	60	+ 0.72%	542,392	4,594
12:53	8,390	60	+ 0.72%	541,115	4,583
12:52	8,400	70	+ 0.84%	540,938	4,582
12:51	8,390	60	+ 0.72%	540,919	4,581
12:50	8,380	50	+ 0.60%	540,860	4,581
12:49	8,440	110	+ 1.32%	533,681	4,521
12:48	8,440	110	+ 1.32%	533,615	4,520
12:47	8,440	110	+ 1.32%	533,575	4,520
12:46	8,450	120	+ 1.44%	533,400	4,518
12:45	8,420	90	+ 1.08%	532,785	4,513