시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,420	90	+ 1.08%	532,437	4,510
12:43	8,410	80	+ 0.96%	531,461	4,502
12:42	8,400	70	+ 0.84%	531,043	4,499
12:41	8,410	80	+ 0.96%	530,818	4,497
12:40	8,400	70	+ 0.84%	530,478	4,494
12:39	8,390	60	+ 0.72%	529,950	4,489
12:38	8,390	60	+ 0.72%	529,732	4,487
12:37	8,390	60	+ 0.72%	529,075	4,482
12:35	8,420	90	+ 1.08%	526,511	4,460
12:34	8,400	70	+ 0.84%	526,419	4,460