시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,400	70	+ 0.84%	526,340	4,459
12:32	8,460	130	+ 1.56%	524,583	4,444
12:31	8,470	140	+ 1.68%	524,258	4,442
12:30	8,440	110	+ 1.32%	524,215	4,441
12:29	8,470	140	+ 1.68%	523,816	4,438
12:28	8,470	140	+ 1.68%	523,635	4,436
12:27	8,460	130	+ 1.56%	520,830	4,412
12:26	8,440	110	+ 1.32%	520,712	4,411
12:25	8,440	110	+ 1.32%	520,709	4,411
12:24	8,460	130	+ 1.56%	520,647	4,411