시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,440	110	+ 1.32%	520,248	4,408
12:22	8,430	100	+ 1.20%	520,076	4,406
12:21	8,430	100	+ 1.20%	518,961	4,397
12:20	8,400	70	+ 0.84%	518,828	4,396
12:19	8,420	90	+ 1.08%	517,007	4,380
12:18	8,430	100	+ 1.20%	516,121	4,373
12:17	8,440	110	+ 1.32%	515,789	4,370
12:16	8,440	110	+ 1.32%	515,352	4,366
12:15	8,450	120	+ 1.44%	513,892	4,354
12:14	8,470	140	+ 1.68%	513,645	4,352