시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,450	120	+ 1.44%	513,237	4,349
12:12	8,470	140	+ 1.68%	513,118	4,347
12:11	8,440	110	+ 1.32%	513,016	4,347
12:10	8,450	120	+ 1.44%	512,622	4,343
12:09	8,440	110	+ 1.32%	512,553	4,343
12:08	8,460	130	+ 1.56%	512,480	4,342
12:06	8,440	110	+ 1.32%	512,417	4,342
12:05	8,420	90	+ 1.08%	512,181	4,340
12:04	8,420	90	+ 1.08%	512,017	4,338
12:03	8,470	140	+ 1.68%	511,288	4,332