시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,360	30	+ 0.36%	620,876	5,249
15:09	8,370	40	+ 0.48%	620,533	5,247
15:08	8,360	30	+ 0.36%	619,643	5,239
15:07	8,350	20	+ 0.24%	619,355	5,237
15:06	8,350	20	+ 0.24%	619,148	5,235
15:05	8,340	10	+ 0.12%	618,521	5,230
15:04	8,320	10	- 0.12%	618,419	5,229
15:03	8,330	0	0.00%	617,517	5,221
15:02	8,370	40	+ 0.48%	617,116	5,218
15:01	8,330	0	0.00%	617,008	5,217