시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,470	140	+ 1.68%	511,164	4,331
12:01	8,450	120	+ 1.44%	511,129	4,331
12:00	8,470	140	+ 1.68%	509,245	4,315
11:59	8,480	150	+ 1.80%	508,579	4,309
11:58	8,450	120	+ 1.44%	508,457	4,308
11:57	8,480	150	+ 1.80%	507,919	4,304
11:56	8,450	120	+ 1.44%	507,909	4,303
11:55	8,450	120	+ 1.44%	505,352	4,282
11:54	8,460	130	+ 1.56%	504,157	4,272
11:53	8,490	160	+ 1.92%	503,677	4,268