시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,480	150	+ 1.80%	503,606	4,267
11:51	8,490	160	+ 1.92%	503,185	4,264
11:50	8,490	160	+ 1.92%	502,914	4,261
11:49	8,500	170	+ 2.04%	502,894	4,261
11:48	8,500	170	+ 2.04%	502,836	4,261
11:47	8,470	140	+ 1.68%	501,773	4,252
11:46	8,500	170	+ 2.04%	497,603	4,216
11:45	8,500	170	+ 2.04%	497,137	4,212
11:44	8,500	170	+ 2.04%	496,549	4,207
11:43	8,500	170	+ 2.04%	495,997	4,203