시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,510	180	+ 2.16%	495,735	4,200
11:41	8,510	180	+ 2.16%	495,342	4,197
11:40	8,540	210	+ 2.52%	495,312	4,197
11:39	8,510	180	+ 2.16%	494,580	4,191
11:38	8,500	170	+ 2.04%	493,929	4,185
11:37	8,500	170	+ 2.04%	493,638	4,183
11:36	8,480	150	+ 1.80%	492,432	4,172
11:35	8,500	170	+ 2.04%	491,823	4,167
11:34	8,490	160	+ 1.92%	491,698	4,166
11:33	8,470	140	+ 1.68%	490,903	4,159